DZ Bank Aktienanleihe NEM 26.09.2.../ DE000DQ7EMD2 /
| 1/9/2025 4:45:33 PM | Chg. +0.050 | Volume | Bid4:53:23 PM | Ask4:53:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.910EUR | +0.05% | 0 Turnover: 0.000 |
101.940Bid Size: 200,000 | 102.040Ask Size: 200,000 | 101.910 | 101.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:45:33 PM | 101.910 | 0 |
| 1/9/2025 | 3:45:16 PM | 101.850 | 0 |
| 1/9/2025 | 2:45:23 PM | 101.890 | 0 |
| 1/9/2025 | 1:45:22 PM | 101.800 | 0 |
| 1/9/2025 | 12:45:17 PM | 101.880 | 0 |
| 1/9/2025 | 11:45:22 AM | 101.880 | 0 |
| 1/9/2025 | 10:45:24 AM | 101.810 | 0 |
| 1/9/2025 | 9:45:33 AM | 101.790 | 0 |
| 1/9/2025 | 8:45:08 AM | 101.750 | 0 |
| 1/8/2025 | 9:45:26 PM | 101.860 | 0 |
| 1/8/2025 | 8:45:23 PM | 101.850 | 0 |
| 1/8/2025 | 7:45:25 PM | 101.890 | 0 |
| 1/8/2025 | 6:45:16 PM | 101.850 | 0 |
All quotes in EUR