DZ Bank Aktienanleihe NDX1 30.12..../ DE000DQ99KV2 /
| 1/24/2025 9:45:30 PM | Chg. +0.650 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.820EUR | +0.64% | 0 Turnover: 0.000 |
101.780Bid Size: 50,000 | 102.280Ask Size: 50,000 | 102.340 | 101.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:30 PM | 101.820 | 0 |
| 1/24/2025 | 8:45:25 PM | 101.830 | 0 |
| 1/24/2025 | 7:45:15 PM | 101.900 | 0 |
| 1/24/2025 | 6:45:16 PM | 101.900 | 0 |
| 1/24/2025 | 5:45:24 PM | 101.920 | 0 |
| 1/24/2025 | 4:45:23 PM | 101.890 | 0 |
| 1/24/2025 | 3:45:18 PM | 102.260 | 0 |
| 1/24/2025 | 2:45:26 PM | 102.340 | 0 |
| 1/24/2025 | 1:45:18 PM | 102.280 | 0 |
| 1/24/2025 | 12:45:22 PM | 102.180 | 0 |
| 1/24/2025 | 11:45:23 AM | 102.110 | 0 |
| 1/24/2025 | 10:45:26 AM | 101.440 | 0 |
| 1/24/2025 | 9:45:16 AM | 101.580 | 0 |
All quotes in EUR