DZ Bank Aktienanleihe NDX1 28.03..../ DE000DQ73XY4 /
| 1/22/2025 9:45:21 PM | Chg. -2.580 | Volume | Bid8:11:01 AM | Ask8:11:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 92.740EUR | -2.71% | 0 Turnover: 0.000 |
92.730Bid Size: 100,000 | 93.130Ask Size: 100,000 | 95.240 | 92.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:45:21 PM | 92.740 | 0 |
| 1/22/2025 | 8:45:30 PM | 92.750 | 0 |
| 1/22/2025 | 7:45:23 PM | 92.810 | 0 |
| 1/22/2025 | 6:45:37 PM | 92.530 | 0 |
| 1/22/2025 | 5:45:16 PM | 92.560 | 0 |
| 1/22/2025 | 4:45:23 PM | 92.870 | 0 |
| 1/22/2025 | 3:45:31 PM | 93.310 | 0 |
| 1/22/2025 | 2:45:28 PM | 94.250 | 0 |
| 1/22/2025 | 1:45:31 PM | 94.420 | 0 |
| 1/22/2025 | 12:45:14 PM | 94.710 | 0 |
| 1/22/2025 | 11:45:20 AM | 94.810 | 0 |
| 1/22/2025 | 10:45:28 AM | 95.060 | 0 |
| 1/22/2025 | 9:45:26 AM | 95.240 | 0 |
All quotes in EUR