DZ Bank Aktienanleihe NDX1 28.03..../ DE000DQ0MH69 /
| 1/22/2025 9:45:10 PM | Chg. -1.740 | Volume | Bid8:03:23 AM | Ask8:03:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.020EUR | -1.76% | 0 Turnover: 0.000 |
96.960Bid Size: 100,000 | 97.360Ask Size: 100,000 | 98.740 | 96.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:45:10 PM | 97.020 | 0 |
| 1/22/2025 | 8:45:21 PM | 97.020 | 0 |
| 1/22/2025 | 7:45:13 PM | 97.090 | 0 |
| 1/22/2025 | 6:45:17 PM | 96.890 | 0 |
| 1/22/2025 | 5:45:11 PM | 96.900 | 0 |
| 1/22/2025 | 4:45:20 PM | 97.180 | 0 |
| 1/22/2025 | 3:45:14 PM | 97.450 | 0 |
| 1/22/2025 | 2:45:06 PM | 98.090 | 0 |
| 1/22/2025 | 1:45:11 PM | 98.200 | 0 |
| 1/22/2025 | 12:45:16 PM | 98.400 | 0 |
| 1/22/2025 | 11:45:08 AM | 98.460 | 0 |
| 1/22/2025 | 10:45:06 AM | 98.630 | 0 |
| 1/22/2025 | 9:45:22 AM | 98.740 | 0 |
All quotes in EUR