DZ Bank Aktienanleihe NDA 28.03.2.../ DE000DQ76XY7 /
| 1/24/2025 9:45:22 PM | Chg. +0.020 | Volume | Bid9:49:35 PM | Ask9:49:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.840EUR | +0.02% | 0 Turnover: 0.000 |
100.840Bid Size: 50,000 | 101.090Ask Size: 50,000 | 100.930 | 100.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:22 PM | 100.840 | 0 |
| 1/24/2025 | 8:45:12 PM | 100.840 | 0 |
| 1/24/2025 | 7:45:24 PM | 100.870 | 0 |
| 1/24/2025 | 6:45:13 PM | 100.870 | 0 |
| 1/24/2025 | 5:45:16 PM | 100.870 | 0 |
| 1/24/2025 | 4:45:20 PM | 100.920 | 0 |
| 1/24/2025 | 3:45:18 PM | 100.920 | 0 |
| 1/24/2025 | 2:45:13 PM | 100.930 | 0 |
| 1/24/2025 | 1:45:12 PM | 100.930 | 0 |
| 1/24/2025 | 12:45:15 PM | 100.930 | 0 |
| 1/24/2025 | 11:45:19 AM | 100.930 | 0 |
| 1/24/2025 | 10:45:18 AM | 100.930 | 0 |
| 1/24/2025 | 9:45:24 AM | 100.930 | 0 |
All quotes in EUR