DZ Bank Aktienanleihe NDA 26.09.2.../ DE000DQ67FE5 /
| 1/10/2025 12:45:32 PM | Chg. +0.100 | Volume | Bid12:50:21 PM | Ask12:50:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.230EUR | +0.10% | 0 Turnover: 0.000 |
99.230Bid Size: 200,000 | 99.330Ask Size: 200,000 | 99.400 | 99.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:45:32 PM | 99.230 | 0 |
| 1/10/2025 | 11:45:19 AM | 99.350 | 0 |
| 1/10/2025 | 10:45:25 AM | 99.230 | 0 |
| 1/10/2025 | 9:45:33 AM | 99.400 | 0 |
| 1/10/2025 | 8:45:13 AM | 99.050 | 0 |
| 1/9/2025 | 9:45:28 PM | 99.130 | 0 |
| 1/9/2025 | 7:45:18 PM | 99.170 | 0 |
| 1/9/2025 | 6:45:31 PM | 99.170 | 0 |
| 1/9/2025 | 5:45:19 PM | 99.170 | 0 |
| 1/9/2025 | 4:45:32 PM | 99.540 | 0 |
| 1/9/2025 | 3:45:15 PM | 99.540 | 0 |
| 1/9/2025 | 2:45:23 PM | 99.620 | 0 |
| 1/9/2025 | 1:45:21 PM | 99.620 | 0 |
All quotes in EUR