DZ Bank Aktienanleihe MUX 30.12.2.../ DE000DY0J7R8 /
| 1/24/2025 9:45:17 PM | Chg. -0.340 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.290EUR | -0.34% | 0 Turnover: 0.000 |
100.410Bid Size: 50,000 | 100.660Ask Size: 50,000 | 100.880 | 100.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:17 PM | 100.290 | 0 |
| 1/24/2025 | 8:45:14 PM | 100.290 | 0 |
| 1/24/2025 | 7:45:20 PM | 100.360 | 0 |
| 1/24/2025 | 6:45:11 PM | 100.360 | 0 |
| 1/24/2025 | 5:45:21 PM | 100.360 | 0 |
| 1/24/2025 | 4:45:12 PM | 100.220 | 0 |
| 1/24/2025 | 3:45:12 PM | 100.210 | 0 |
| 1/24/2025 | 2:45:14 PM | 100.370 | 0 |
| 1/24/2025 | 1:45:12 PM | 100.510 | 0 |
| 1/24/2025 | 12:45:15 PM | 100.700 | 0 |
| 1/24/2025 | 11:45:14 AM | 100.560 | 0 |
| 1/24/2025 | 10:45:17 AM | 100.700 | 0 |
| 1/24/2025 | 9:45:13 AM | 100.840 | 0 |
All quotes in EUR