DZ Bank Aktienanleihe MUX 30.12.2.../ DE000DY0J7S6 /
| 1/23/2025 9:45:16 PM | Chg. -0.630 | Volume | Bid9:58:21 PM | Ask9:58:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.820EUR | -0.62% | 0 Turnover: 0.000 |
100.860Bid Size: 50,000 | 101.110Ask Size: 50,000 | 101.350 | 100.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:16 PM | 100.820 | 0 |
| 1/23/2025 | 8:45:12 PM | 100.820 | 0 |
| 1/23/2025 | 7:45:22 PM | 100.860 | 0 |
| 1/23/2025 | 6:45:23 PM | 100.860 | 0 |
| 1/23/2025 | 5:45:17 PM | 100.850 | 0 |
| 1/23/2025 | 4:45:21 PM | 100.600 | 0 |
| 1/23/2025 | 3:45:14 PM | 100.080 | 0 |
| 1/23/2025 | 2:45:18 PM | 100.260 | 0 |
| 1/23/2025 | 1:45:16 PM | 100.350 | 0 |
| 1/23/2025 | 12:45:22 PM | 100.520 | 0 |
| 1/23/2025 | 11:45:21 AM | 100.600 | 0 |
| 1/23/2025 | 10:45:16 AM | 100.600 | 0 |
| 1/23/2025 | 9:45:18 AM | 100.610 | 0 |
All quotes in EUR