DZ Bank Aktienanleihe MUX 28.03.2.../ DE000DQ3K068 /
| 1/24/2025 8:45:14 PM | Chg. -0.830 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 86.300EUR | -0.95% | 0 Turnover: 0.000 |
86.300Bid Size: 50,000 | 87.050Ask Size: 50,000 | 87.900 | 86.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:14 PM | 86.300 | 0 |
| 1/24/2025 | 7:45:12 PM | 86.510 | 0 |
| 1/24/2025 | 6:45:14 PM | 86.510 | 0 |
| 1/24/2025 | 5:45:14 PM | 86.510 | 0 |
| 1/24/2025 | 4:45:24 PM | 86.110 | 0 |
| 1/24/2025 | 3:45:26 PM | 86.110 | 0 |
| 1/24/2025 | 2:45:06 PM | 86.520 | 0 |
| 1/24/2025 | 1:45:23 PM | 86.920 | 0 |
| 1/24/2025 | 12:45:11 PM | 87.450 | 0 |
| 1/24/2025 | 11:45:11 AM | 87.050 | 0 |
| 1/24/2025 | 10:45:11 AM | 87.450 | 0 |
| 1/24/2025 | 9:45:16 AM | 87.840 | 0 |
| 1/24/2025 | 8:45:07 AM | 87.900 | 0 |
All quotes in EUR