DZ Bank Aktienanleihe MUX 28.03.2.../ DE000DQ3K068 /
| 1/23/2025 9:45:16 PM | Chg. -0.830 | Volume | Bid9:58:21 PM | Ask9:58:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.130EUR | -0.94% | 0 Turnover: 0.000 |
87.200Bid Size: 50,000 | 87.950Ask Size: 50,000 | 88.030 | 86.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:16 PM | 87.130 | 0 |
| 1/23/2025 | 8:45:19 PM | 87.130 | 0 |
| 1/23/2025 | 7:45:19 PM | 87.230 | 0 |
| 1/23/2025 | 6:45:16 PM | 87.230 | 0 |
| 1/23/2025 | 5:45:13 PM | 87.230 | 0 |
| 1/23/2025 | 4:45:24 PM | 86.890 | 0 |
| 1/23/2025 | 3:45:25 PM | 86.080 | 0 |
| 1/23/2025 | 2:45:06 PM | 86.350 | 0 |
| 1/23/2025 | 1:45:23 PM | 86.490 | 0 |
| 1/23/2025 | 12:45:14 PM | 86.760 | 0 |
| 1/23/2025 | 11:45:11 AM | 86.890 | 0 |
| 1/23/2025 | 10:45:07 AM | 86.890 | 0 |
| 1/23/2025 | 9:45:25 AM | 86.890 | 0 |
All quotes in EUR