DZ Bank Aktienanleihe MUX 28.03.2.../ DE000DQ3K092 /
| 1/23/2025 9:45:20 PM | Chg. -0.850 | Volume | Bid9:58:21 PM | Ask9:58:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.870EUR | -1.38% | 0 Turnover: 0.000 |
60.920Bid Size: 50,000 | 62.420Ask Size: 50,000 | 61.740 | 60.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:20 PM | 60.870 | 0 |
| 1/23/2025 | 8:45:27 PM | 60.870 | 0 |
| 1/23/2025 | 7:45:24 PM | 61.030 | 0 |
| 1/23/2025 | 6:45:19 PM | 61.040 | 0 |
| 1/23/2025 | 5:45:17 PM | 61.040 | 0 |
| 1/23/2025 | 4:45:34 PM | 60.930 | 0 |
| 1/23/2025 | 2:45:07 PM | 60.480 | 0 |
| 1/23/2025 | 1:45:31 PM | 60.600 | 0 |
| 1/23/2025 | 12:45:17 PM | 60.820 | 0 |
| 1/23/2025 | 11:45:14 AM | 60.930 | 0 |
| 1/23/2025 | 10:45:12 AM | 60.930 | 0 |
| 1/23/2025 | 8:45:13 AM | 61.740 | 0 |
| 1/22/2025 | 9:45:16 PM | 61.720 | 0 |
All quotes in EUR