DZ Bank Aktienanleihe MUX 28.03.2.../ DE000DQ0T4B3 /
| 1/23/2025 9:45:15 PM | Chg. -0.870 | Volume | Bid9:58:21 PM | Ask9:58:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.150EUR | -0.98% | 0 Turnover: 0.000 |
88.210Bid Size: 50,000 | 88.960Ask Size: 50,000 | 89.040 | 87.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:15 PM | 88.150 | 0 |
| 1/23/2025 | 8:45:21 PM | 88.150 | 0 |
| 1/23/2025 | 7:45:20 PM | 88.240 | 0 |
| 1/23/2025 | 6:45:26 PM | 88.240 | 0 |
| 1/23/2025 | 5:45:22 PM | 88.240 | 0 |
| 1/23/2025 | 4:45:16 PM | 87.900 | 0 |
| 1/23/2025 | 3:45:32 PM | 87.090 | 0 |
| 1/23/2025 | 2:45:16 PM | 87.370 | 0 |
| 1/23/2025 | 1:45:29 PM | 87.500 | 0 |
| 1/23/2025 | 12:45:26 PM | 87.770 | 0 |
| 1/23/2025 | 11:45:08 AM | 87.900 | 0 |
| 1/23/2025 | 10:45:10 AM | 87.900 | 0 |
| 1/23/2025 | 9:45:15 AM | 87.900 | 0 |
All quotes in EUR