DZ Bank Aktienanleihe MUX 26.09.2.../ DE000DQ8C4N9 /
| 1/23/2025 9:45:21 PM | Chg. -0.190 | Volume | Bid9:58:21 PM | Ask9:58:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.680EUR | -0.19% | 0 Turnover: 0.000 |
101.690Bid Size: 50,000 | 101.940Ask Size: 50,000 | 101.870 | 101.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:21 PM | 101.680 | 0 |
| 1/23/2025 | 8:45:24 PM | 101.680 | 0 |
| 1/23/2025 | 7:45:12 PM | 101.710 | 0 |
| 1/23/2025 | 6:45:16 PM | 101.700 | 0 |
| 1/23/2025 | 5:45:17 PM | 101.710 | 0 |
| 1/23/2025 | 4:45:16 PM | 101.660 | 0 |
| 1/23/2025 | 3:45:16 PM | 101.490 | 0 |
| 1/23/2025 | 2:45:17 PM | 101.550 | 0 |
| 1/23/2025 | 1:45:15 PM | 101.580 | 0 |
| 1/23/2025 | 12:45:23 PM | 101.630 | 0 |
| 1/23/2025 | 11:45:17 AM | 101.660 | 0 |
| 1/23/2025 | 10:45:13 AM | 101.660 | 0 |
| 1/23/2025 | 9:45:19 AM | 101.660 | 0 |
All quotes in EUR