DZ Bank Aktienanleihe MTX 28.03.2.../ DE000DQ0JCV9 /
| 1/23/2025 9:45:17 PM | Chg. -0.100 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.140EUR | -0.10% | 0 Turnover: 0.000 |
101.090Bid Size: 15,000 | 101.590Ask Size: 15,000 | 101.310 | 101.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:17 PM | 101.140 | 0 |
| 1/23/2025 | 8:45:23 PM | 101.140 | 0 |
| 1/23/2025 | 7:45:18 PM | 101.140 | 0 |
| 1/23/2025 | 6:45:14 PM | 101.140 | 0 |
| 1/23/2025 | 5:45:21 PM | 101.140 | 0 |
| 1/23/2025 | 4:45:13 PM | 101.290 | 0 |
| 1/23/2025 | 3:45:21 PM | 101.300 | 0 |
| 1/23/2025 | 2:45:08 PM | 101.300 | 0 |
| 1/23/2025 | 1:45:23 PM | 101.290 | 0 |
| 1/23/2025 | 12:45:16 PM | 101.310 | 0 |
| 1/23/2025 | 11:45:08 AM | 101.310 | 0 |
| 1/23/2025 | 10:45:06 AM | 101.310 | 0 |
| 1/23/2025 | 9:45:12 AM | 101.310 | 0 |
All quotes in EUR