DZ Bank Aktienanleihe MTX 28.03.2.../ DE000DQ0JCU1 /
| 1/23/2025 9:45:23 PM | Chg. -0.060 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.790EUR | -0.06% | 0 Turnover: 0.000 |
100.740Bid Size: 15,000 | 101.240Ask Size: 15,000 | 100.950 | 100.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:23 PM | 100.790 | 0 |
| 1/23/2025 | 8:45:30 PM | 100.790 | 0 |
| 1/23/2025 | 7:45:23 PM | 100.790 | 0 |
| 1/23/2025 | 6:45:17 PM | 100.790 | 0 |
| 1/23/2025 | 5:45:25 PM | 100.790 | 0 |
| 1/23/2025 | 4:45:20 PM | 100.940 | 0 |
| 1/23/2025 | 3:45:28 PM | 100.940 | 0 |
| 1/23/2025 | 2:45:10 PM | 100.940 | 0 |
| 1/23/2025 | 1:45:31 PM | 100.930 | 0 |
| 1/23/2025 | 12:45:22 PM | 100.940 | 0 |
| 1/23/2025 | 11:45:11 AM | 100.950 | 0 |
| 1/23/2025 | 10:45:07 AM | 100.950 | 0 |
| 1/23/2025 | 9:45:16 AM | 100.950 | 0 |
All quotes in EUR