DZ Bank Aktienanleihe MRK 28.03.2.../ DE000DJ6QK51 /
| 1/24/2025 9:45:14 PM | Chg. +0.020 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.460EUR | +0.02% | 0 Turnover: 0.000 |
99.360Bid Size: 10,000 | 99.860Ask Size: 10,000 | 99.870 | 99.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:14 PM | 99.460 | 0 |
| 1/24/2025 | 8:45:32 PM | 99.460 | 0 |
| 1/24/2025 | 7:45:21 PM | 99.520 | 0 |
| 1/24/2025 | 6:45:26 PM | 99.520 | 0 |
| 1/24/2025 | 5:45:25 PM | 99.510 | 0 |
| 1/24/2025 | 4:45:17 PM | 99.800 | 0 |
| 1/24/2025 | 3:45:29 PM | 99.750 | 0 |
| 1/24/2025 | 2:45:13 PM | 99.830 | 0 |
| 1/24/2025 | 1:45:27 PM | 99.870 | 0 |
| 1/24/2025 | 12:45:27 PM | 99.840 | 0 |
| 1/24/2025 | 11:45:09 AM | 99.840 | 0 |
| 1/24/2025 | 10:45:12 AM | 99.840 | 0 |
| 1/24/2025 | 9:45:26 AM | 99.830 | 0 |
All quotes in EUR