DZ Bank Aktienanleihe MRK 25.06.2.../ DE000DQ11780 /
| 1/24/2025 9:45:19 PM | Chg. +0.020 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.450EUR | +0.02% | 0 Turnover: 0.000 |
99.450Bid Size: 5,000 | 99.950Ask Size: 5,000 | 99.540 | 99.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:19 PM | 99.450 | 0 |
| 1/24/2025 | 8:45:16 PM | 99.450 | 0 |
| 1/24/2025 | 7:45:27 PM | 99.510 | 0 |
| 1/24/2025 | 6:45:27 PM | 99.510 | 0 |
| 1/24/2025 | 5:45:34 PM | 99.500 | 0 |
| 1/24/2025 | 4:45:28 PM | 99.480 | 0 |
| 1/24/2025 | 3:45:34 PM | 99.420 | 0 |
| 1/24/2025 | 2:45:07 PM | 99.510 | 0 |
| 1/24/2025 | 1:45:25 PM | 99.540 | 0 |
| 1/24/2025 | 12:45:25 PM | 99.530 | 0 |
| 1/24/2025 | 11:45:05 AM | 99.540 | 0 |
| 1/24/2025 | 10:45:07 AM | 99.520 | 0 |
| 1/24/2025 | 9:45:30 AM | 99.540 | 0 |
All quotes in EUR