DZ Bank Aktienanleihe LXS 25.03.2.../ DE000DY12QM5 /
| 1/24/2025 9:45:28 PM | Chg. -0.150 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.340EUR | -0.15% | 0 Turnover: 0.000 |
102.350Bid Size: 5,000 | 102.850Ask Size: 5,000 | 103.250 | 102.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:28 PM | 102.340 | 0 |
| 1/24/2025 | 8:45:20 PM | 102.350 | 0 |
| 1/24/2025 | 7:45:28 PM | 102.370 | 0 |
| 1/24/2025 | 6:45:17 PM | 102.280 | 0 |
| 1/24/2025 | 5:45:30 PM | 102.300 | 0 |
| 1/24/2025 | 4:45:16 PM | 102.210 | 0 |
| 1/24/2025 | 3:45:26 PM | 102.250 | 0 |
| 1/24/2025 | 2:45:15 PM | 102.540 | 0 |
| 1/24/2025 | 1:45:20 PM | 102.590 | 0 |
| 1/24/2025 | 11:45:25 AM | 102.660 | 0 |
| 1/24/2025 | 10:45:20 AM | 103.200 | 0 |
| 1/24/2025 | 9:45:15 AM | 103.250 | 0 |
| 1/23/2025 | 9:45:20 PM | 102.490 | 0 |
All quotes in EUR