DZ Bank Aktienanleihe LOR 27.06.2.../ DE000DQ3LEA9 /
| 1/23/2025 9:45:17 PM | Chg. +0.510 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.220EUR | +0.54% | 0 Turnover: 0.000 |
95.160Bid Size: 15,000 | 95.660Ask Size: 15,000 | 95.220 | 94.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:17 PM | 95.220 | 0 |
| 1/23/2025 | 8:45:21 PM | 95.090 | 0 |
| 1/23/2025 | 7:45:19 PM | 95.060 | 0 |
| 1/23/2025 | 6:45:17 PM | 95.100 | 0 |
| 1/23/2025 | 5:45:15 PM | 94.980 | 0 |
| 1/23/2025 | 4:45:24 PM | 95.060 | 0 |
| 1/23/2025 | 3:45:25 PM | 95.030 | 0 |
| 1/23/2025 | 2:45:06 PM | 95.040 | 0 |
| 1/23/2025 | 1:45:23 PM | 94.920 | 0 |
| 1/23/2025 | 12:45:15 PM | 94.980 | 0 |
| 1/23/2025 | 11:45:06 AM | 94.760 | 0 |
| 1/23/2025 | 10:45:07 AM | 94.580 | 0 |
| 1/23/2025 | 9:45:26 AM | 94.400 | 0 |
All quotes in EUR