DZ Bank Aktienanleihe KTN 28.03.2.../ DE000DQ0T3C3 /
| 1/24/2025 9:45:18 PM | Chg. +0.060 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.610EUR | +0.06% | 0 Turnover: 0.000 |
99.640Bid Size: 50,000 | 99.890Ask Size: 50,000 | 99.670 | 99.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:18 PM | 99.610 | 0 |
| 1/24/2025 | 8:45:16 PM | 99.610 | 0 |
| 1/24/2025 | 7:45:23 PM | 99.640 | 0 |
| 1/24/2025 | 6:45:29 PM | 99.630 | 0 |
| 1/24/2025 | 5:45:30 PM | 99.640 | 0 |
| 1/24/2025 | 4:45:20 PM | 99.650 | 0 |
| 1/24/2025 | 3:45:28 PM | 99.620 | 0 |
| 1/24/2025 | 2:45:06 PM | 99.640 | 0 |
| 1/24/2025 | 1:45:24 PM | 99.610 | 0 |
| 1/24/2025 | 12:45:29 PM | 99.670 | 0 |
| 1/24/2025 | 11:45:13 AM | 99.660 | 0 |
| 1/24/2025 | 10:45:06 AM | 99.660 | 0 |
| 1/24/2025 | 9:45:28 AM | 99.640 | 0 |
All quotes in EUR