DZ Bank Aktienanleihe KTN 27.06.2.../ DE000DQ3LD38 /
| 24/01/2025 14:45:07 | Var. +0.050 | Volume | Denaro14:56:33 | Lettera14:56:33 | Max | Min |
|---|---|---|---|---|---|---|
| 100.450EUR | +0.05% | 0 Fatturato: 0.000 |
100.440Quantità in denaro: 200,000 | 100.540Quantità in lettera: 200,000 | 100.490 | 100.430 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 14:45:07 | 100.450 | 0 |
| 24/01/2025 | 13:45:23 | 100.430 | 0 |
| 24/01/2025 | 12:45:12 | 100.490 | 0 |
| 24/01/2025 | 11:45:11 | 100.480 | 0 |
| 24/01/2025 | 10:45:10 | 100.480 | 0 |
| 24/01/2025 | 09:45:17 | 100.460 | 0 |
| 24/01/2025 | 08:45:07 | 100.480 | 0 |
| 23/01/2025 | 21:45:16 | 100.400 | 0 |
| 23/01/2025 | 20:45:20 | 100.380 | 0 |
| 23/01/2025 | 19:45:19 | 100.400 | 0 |
| 23/01/2025 | 18:45:17 | 100.380 | 0 |
| 23/01/2025 | 17:45:14 | 100.370 | 0 |
| 23/01/2025 | 16:45:24 | 100.430 | 0 |
Tutte le quotazioni in EUR