DZ Bank Aktienanleihe KTN 27.06.2.../ DE000DQ3LD53 /
| 1/24/2025 9:45:24 PM | Chg. +0.080 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.140EUR | +0.08% | 0 Turnover: 0.000 |
98.250Bid Size: 50,000 | 98.500Ask Size: 50,000 | 98.280 | 97.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:24 PM | 98.140 | 0 |
| 1/24/2025 | 8:45:22 PM | 98.140 | 0 |
| 1/24/2025 | 7:45:15 PM | 98.170 | 0 |
| 1/24/2025 | 6:45:17 PM | 98.160 | 0 |
| 1/24/2025 | 5:45:20 PM | 98.180 | 0 |
| 1/24/2025 | 4:45:29 PM | 98.090 | 0 |
| 1/24/2025 | 3:45:33 PM | 98.010 | 0 |
| 1/24/2025 | 2:45:09 PM | 98.060 | 0 |
| 1/24/2025 | 1:45:34 PM | 97.980 | 0 |
| 1/24/2025 | 12:45:16 PM | 98.200 | 0 |
| 1/24/2025 | 11:45:16 AM | 98.170 | 0 |
| 1/24/2025 | 10:45:13 AM | 98.160 | 0 |
| 1/24/2025 | 9:45:20 AM | 98.100 | 0 |
All quotes in EUR