DZ Bank Aktienanleihe KTN 26.09.2.../ DE000DY0J2E7 /
| 1/9/2025 9:45:10 PM | Chg. -0.120 | Volume | Bid9:52:53 PM | Ask9:52:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.780EUR | -0.12% | 0 Turnover: 0.000 |
102.780Bid Size: 50,000 | 103.030Ask Size: 50,000 | 102.840 | 102.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:10 PM | 102.780 | 0 |
| 1/9/2025 | 8:45:16 PM | 102.840 | 0 |
| 1/9/2025 | 7:45:12 PM | 102.810 | 0 |
| 1/9/2025 | 6:45:15 PM | 102.820 | 0 |
| 1/9/2025 | 5:45:20 PM | 102.640 | 0 |
| 1/9/2025 | 4:45:20 PM | 102.640 | 0 |
| 1/9/2025 | 3:45:17 PM | 102.650 | 0 |
| 1/9/2025 | 2:45:11 PM | 102.750 | 0 |
| 1/9/2025 | 1:45:13 PM | 102.720 | 0 |
| 1/9/2025 | 12:45:14 PM | 102.730 | 0 |
| 1/9/2025 | 11:45:19 AM | 102.730 | 0 |
| 1/9/2025 | 10:45:12 AM | 102.700 | 0 |
| 1/9/2025 | 9:45:19 AM | 102.610 | 0 |
All quotes in EUR