DZ Bank Aktienanleihe KGX 28.03.2.../ DE000DQ0T2X1 /
| 1/24/2025 9:45:18 PM | Chg. +2.250 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.330EUR | +2.55% | 0 Turnover: 0.000 |
90.380Bid Size: 50,000 | 91.380Ask Size: 50,000 | 90.650 | 88.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:18 PM | 90.330 | 0 |
| 1/24/2025 | 8:45:16 PM | 90.450 | 0 |
| 1/24/2025 | 7:45:23 PM | 90.540 | 0 |
| 1/24/2025 | 6:45:29 PM | 90.560 | 0 |
| 1/24/2025 | 5:45:30 PM | 90.620 | 0 |
| 1/24/2025 | 4:45:20 PM | 90.430 | 0 |
| 1/24/2025 | 3:45:28 PM | 89.900 | 0 |
| 1/24/2025 | 2:45:06 PM | 90.240 | 0 |
| 1/24/2025 | 1:45:24 PM | 90.310 | 0 |
| 1/24/2025 | 12:45:29 PM | 90.650 | 0 |
| 1/24/2025 | 11:45:13 AM | 90.540 | 0 |
| 1/24/2025 | 10:45:06 AM | 90.470 | 0 |
| 1/24/2025 | 9:45:28 AM | 90.350 | 0 |
All quotes in EUR