DZ Bank Aktienanleihe JUN3 30.12..../ DE000DQ99JR2 /
| 1/24/2025 9:45:29 PM | Chg. -0.310 | Volume | Bid9:56:35 PM | Ask9:56:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.220EUR | -0.31% | 0 Turnover: 0.000 |
100.240Bid Size: 50,000 | 100.490Ask Size: 50,000 | 100.570 | 100.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:29 PM | 100.220 | 0 |
| 1/24/2025 | 8:45:24 PM | 100.240 | 0 |
| 1/24/2025 | 7:45:14 PM | 100.180 | 0 |
| 1/24/2025 | 6:45:15 PM | 100.190 | 0 |
| 1/24/2025 | 4:45:23 PM | 100.120 | 0 |
| 1/24/2025 | 3:45:18 PM | 100.100 | 0 |
| 1/24/2025 | 2:45:25 PM | 100.230 | 0 |
| 1/24/2025 | 1:45:17 PM | 100.270 | 0 |
| 1/24/2025 | 12:45:22 PM | 100.350 | 0 |
| 1/24/2025 | 11:45:22 AM | 100.400 | 0 |
| 1/24/2025 | 10:45:26 AM | 100.290 | 0 |
| 1/24/2025 | 9:45:16 AM | 100.570 | 0 |
| 1/24/2025 | 8:45:12 AM | 100.460 | 0 |
All quotes in EUR