DZ Bank Aktienanleihe JUN3 30.12..../ DE000DQ99JT8 /
| 1/24/2025 9:45:21 PM | Chg. -0.420 | Volume | Bid9:56:35 PM | Ask9:56:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.390EUR | -0.42% | 0 Turnover: 0.000 |
99.410Bid Size: 50,000 | 99.710Ask Size: 50,000 | 99.850 | 99.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:21 PM | 99.390 | 0 |
| 1/24/2025 | 8:45:16 PM | 99.420 | 0 |
| 1/24/2025 | 7:45:11 PM | 99.290 | 0 |
| 1/24/2025 | 6:45:14 PM | 99.310 | 0 |
| 1/24/2025 | 4:45:20 PM | 99.130 | 0 |
| 1/24/2025 | 3:45:14 PM | 99.110 | 0 |
| 1/24/2025 | 2:45:15 PM | 99.360 | 0 |
| 1/24/2025 | 1:45:12 PM | 99.430 | 0 |
| 1/24/2025 | 12:45:16 PM | 99.590 | 0 |
| 1/24/2025 | 11:45:15 AM | 99.670 | 0 |
| 1/24/2025 | 10:45:18 AM | 99.470 | 0 |
| 1/24/2025 | 9:45:14 AM | 99.850 | 0 |
| 1/24/2025 | 8:45:09 AM | 99.650 | 0 |
All quotes in EUR