DZ Bank Aktienanleihe JUN3 30.12..../ DE000DQ99JV4 /
| 1/24/2025 9:45:28 PM | Chg. -0.490 | Volume | Bid9:56:35 PM | Ask9:56:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.150EUR | -0.50% | 0 Turnover: 0.000 |
97.170Bid Size: 50,000 | 97.770Ask Size: 50,000 | 97.770 | 96.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:28 PM | 97.150 | 0 |
| 1/24/2025 | 8:45:23 PM | 97.200 | 0 |
| 1/24/2025 | 7:45:30 PM | 96.990 | 0 |
| 1/24/2025 | 6:45:15 PM | 97.000 | 0 |
| 1/24/2025 | 4:45:23 PM | 96.750 | 0 |
| 1/24/2025 | 3:45:17 PM | 96.700 | 0 |
| 1/24/2025 | 2:45:25 PM | 97.140 | 0 |
| 1/24/2025 | 1:45:17 PM | 97.270 | 0 |
| 1/24/2025 | 12:45:21 PM | 97.560 | 0 |
| 1/24/2025 | 11:45:22 AM | 97.690 | 0 |
| 1/24/2025 | 10:45:25 AM | 97.350 | 0 |
| 1/24/2025 | 9:45:16 AM | 97.770 | 0 |
| 1/24/2025 | 8:45:12 AM | 97.410 | 0 |
All quotes in EUR