DZ Bank Aktienanleihe JUN3 28.03..../ DE000DQ2GP40 /
| 1/24/2025 9:45:20 PM | Chg. -0.350 | Volume | Bid9:56:35 PM | Ask9:56:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.510EUR | -0.49% | 0 Turnover: 0.000 |
71.560Bid Size: 50,000 | 73.060Ask Size: 50,000 | 72.390 | 71.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:20 PM | 71.510 | 0 |
| 1/24/2025 | 8:45:18 PM | 71.560 | 0 |
| 1/24/2025 | 7:45:28 PM | 71.310 | 0 |
| 1/24/2025 | 6:45:27 PM | 71.370 | 0 |
| 1/24/2025 | 4:45:28 PM | 71.130 | 0 |
| 1/24/2025 | 3:45:35 PM | 71.070 | 0 |
| 1/24/2025 | 2:45:08 PM | 71.640 | 0 |
| 1/24/2025 | 1:45:32 PM | 71.820 | 0 |
| 1/24/2025 | 12:45:14 PM | 72.220 | 0 |
| 1/24/2025 | 11:45:15 AM | 72.390 | 0 |
| 1/24/2025 | 10:45:14 AM | 71.930 | 0 |
| 1/24/2025 | 9:45:24 AM | 72.220 | 0 |
| 1/24/2025 | 8:45:12 AM | 71.550 | 0 |
All quotes in EUR