DZ Bank Aktienanleihe JUN3 26.09..../ DE000DY0C7S3 /
| 1/24/2025 9:45:28 PM | Chg. -0.110 | Volume | Bid9:56:35 PM | Ask9:56:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.420EUR | -0.11% | 0 Turnover: 0.000 |
100.430Bid Size: 50,000 | 100.680Ask Size: 50,000 | 100.590 | 100.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:28 PM | 100.420 | 0 |
| 1/24/2025 | 8:45:25 PM | 100.430 | 0 |
| 1/24/2025 | 7:45:30 PM | 100.410 | 0 |
| 1/24/2025 | 6:45:15 PM | 100.420 | 0 |
| 1/24/2025 | 4:45:22 PM | 100.410 | 0 |
| 1/24/2025 | 3:45:17 PM | 100.400 | 0 |
| 1/24/2025 | 2:45:26 PM | 100.470 | 0 |
| 1/24/2025 | 1:45:17 PM | 100.480 | 0 |
| 1/24/2025 | 12:45:21 PM | 100.520 | 0 |
| 1/24/2025 | 11:45:23 AM | 100.540 | 0 |
| 1/24/2025 | 10:45:26 AM | 100.500 | 0 |
| 1/24/2025 | 9:45:16 AM | 100.590 | 0 |
| 1/24/2025 | 8:45:06 AM | 100.510 | 0 |
All quotes in EUR