DZ Bank Aktienanleihe JUN3 26.09..../ DE000DQ67QR4 /
| 1/24/2025 9:45:13 PM | Chg. -0.350 | Volume | Bid9:56:35 PM | Ask9:56:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.060EUR | -0.37% | 0 Turnover: 0.000 |
95.090Bid Size: 50,000 | 95.560Ask Size: 50,000 | 95.520 | 94.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:13 PM | 95.060 | 0 |
| 1/24/2025 | 8:45:13 PM | 95.110 | 0 |
| 1/24/2025 | 7:45:31 PM | 94.930 | 0 |
| 1/24/2025 | 6:45:15 PM | 94.940 | 0 |
| 1/24/2025 | 4:45:23 PM | 94.700 | 0 |
| 1/24/2025 | 3:45:20 PM | 94.660 | 0 |
| 1/24/2025 | 2:45:22 PM | 95.040 | 0 |
| 1/24/2025 | 1:45:33 PM | 95.150 | 0 |
| 1/24/2025 | 12:45:16 PM | 95.400 | 0 |
| 1/24/2025 | 11:45:28 AM | 95.500 | 0 |
| 1/24/2025 | 10:45:29 AM | 95.220 | 0 |
| 1/24/2025 | 9:45:22 AM | 95.520 | 0 |
| 1/24/2025 | 8:45:11 AM | 95.230 | 0 |
All quotes in EUR