DZ Bank Aktienanleihe IFX 26.03.2.../ DE000DQ7FT91 /
| 1/23/2025 9:45:30 PM | Chg. -0.110 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.400EUR | -0.11% | 0 Turnover: 0.000 |
101.420Bid Size: 5,000 | 101.920Ask Size: 5,000 | 101.510 | 101.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:30 PM | 101.400 | 0 |
| 1/23/2025 | 8:45:24 PM | 101.370 | 0 |
| 1/23/2025 | 7:45:17 PM | 101.380 | 0 |
| 1/23/2025 | 6:45:19 PM | 101.380 | 0 |
| 1/23/2025 | 5:45:19 PM | 101.380 | 0 |
| 1/23/2025 | 4:45:23 PM | 101.350 | 0 |
| 1/23/2025 | 3:45:22 PM | 101.310 | 0 |
| 1/23/2025 | 2:45:29 PM | 101.350 | 0 |
| 1/23/2025 | 1:45:24 PM | 101.370 | 0 |
| 1/23/2025 | 12:45:34 PM | 101.510 | 0 |
| 1/23/2025 | 11:45:23 AM | 101.500 | 0 |
| 1/23/2025 | 10:45:17 AM | 101.460 | 0 |
| 1/23/2025 | 9:45:21 AM | 101.410 | 0 |
All quotes in EUR