DZ Bank Aktienanleihe IFX 26.03.2.../ DE000DQ1J676 /
| 1/23/2025 9:45:14 PM | Chg. -0.140 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.950EUR | -0.14% | 0 Turnover: 0.000 |
97.920Bid Size: 10,000 | 98.420Ask Size: 10,000 | 98.310 | 97.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:14 PM | 97.950 | 0 |
| 1/23/2025 | 8:45:19 PM | 97.910 | 0 |
| 1/23/2025 | 7:45:18 PM | 97.930 | 0 |
| 1/23/2025 | 6:45:13 PM | 97.930 | 0 |
| 1/23/2025 | 5:45:19 PM | 97.940 | 0 |
| 1/23/2025 | 4:45:13 PM | 98.120 | 0 |
| 1/23/2025 | 3:45:25 PM | 98.090 | 0 |
| 1/23/2025 | 2:45:07 PM | 98.180 | 0 |
| 1/23/2025 | 1:45:22 PM | 98.260 | 0 |
| 1/23/2025 | 12:45:16 PM | 98.310 | 0 |
| 1/23/2025 | 11:45:08 AM | 98.280 | 0 |
| 1/23/2025 | 10:45:08 AM | 98.190 | 0 |
| 1/23/2025 | 9:45:13 AM | 98.200 | 0 |
All quotes in EUR