DZ Bank Aktienanleihe IFX 26.03.2.../ DE000DJ74JW0 /
| 1/24/2025 9:45:28 PM | Chg. -0.020 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.650EUR | -0.02% | 0 Turnover: 0.000 |
99.650Bid Size: 5,000 | 100.150Ask Size: 5,000 | 99.770 | 99.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:28 PM | 99.650 | 0 |
| 1/24/2025 | 8:45:28 PM | 99.650 | 0 |
| 1/24/2025 | 7:45:14 PM | 99.660 | 0 |
| 1/24/2025 | 6:45:25 PM | 99.660 | 0 |
| 1/24/2025 | 5:45:18 PM | 99.650 | 0 |
| 1/24/2025 | 4:45:16 PM | 99.630 | 0 |
| 1/24/2025 | 3:45:28 PM | 99.640 | 0 |
| 1/24/2025 | 2:45:10 PM | 99.670 | 0 |
| 1/24/2025 | 1:45:27 PM | 99.710 | 0 |
| 1/24/2025 | 12:45:26 PM | 99.740 | 0 |
| 1/24/2025 | 11:45:08 AM | 99.740 | 0 |
| 1/24/2025 | 10:45:12 AM | 99.770 | 0 |
| 1/24/2025 | 9:45:25 AM | 99.740 | 0 |
All quotes in EUR