DZ Bank Aktienanleihe IBE1 30.12..../ DE000DY0M2N3 /
| 1/9/2025 4:45:24 PM | Chg. +0.380 | Volume | Bid4:55:25 PM | Ask4:55:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.150EUR | +0.38% | 0 Turnover: 0.000 |
99.140Bid Size: 300,000 | 99.240Ask Size: 300,000 | 99.250 | 99.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:45:24 PM | 99.150 | 0 |
| 1/9/2025 | 3:45:17 PM | 99.160 | 0 |
| 1/9/2025 | 2:45:20 PM | 99.210 | 0 |
| 1/9/2025 | 1:45:20 PM | 99.250 | 0 |
| 1/9/2025 | 12:45:21 PM | 99.110 | 0 |
| 1/9/2025 | 11:45:20 AM | 99.150 | 0 |
| 1/9/2025 | 10:45:20 AM | 99.130 | 0 |
| 1/9/2025 | 9:45:27 AM | 99.100 | 0 |
| 1/8/2025 | 9:45:25 PM | 98.770 | 0 |
| 1/8/2025 | 8:45:30 PM | 98.680 | 0 |
| 1/8/2025 | 7:45:20 PM | 98.700 | 0 |
| 1/8/2025 | 6:45:25 PM | 98.640 | 0 |
| 1/8/2025 | 5:45:19 PM | 98.720 | 0 |
All quotes in EUR