DZ Bank Aktienanleihe IBE1 28.03..../ DE000DQ0S0Q0 /
| 1/9/2025 4:45:13 PM | Chg. +0.280 | Volume | Bid1/9/2025 | Ask1/9/2025 | High | Low |
|---|---|---|---|---|---|---|
| 100.470EUR | +0.28% | 0 Turnover: 0.000 |
100.470Bid Size: 300,000 | 100.570Ask Size: 300,000 | 100.480 | 100.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:45:13 PM | 100.470 | 0 |
| 1/9/2025 | 3:45:28 PM | 100.470 | 0 |
| 1/9/2025 | 2:45:13 PM | 100.480 | 0 |
| 1/9/2025 | 1:45:29 PM | 100.480 | 0 |
| 1/9/2025 | 12:45:26 PM | 100.470 | 0 |
| 1/9/2025 | 11:45:10 AM | 100.480 | 0 |
| 1/9/2025 | 10:45:09 AM | 100.470 | 0 |
| 1/9/2025 | 9:45:22 AM | 100.470 | 0 |
| 1/8/2025 | 9:45:30 PM | 100.190 | 0 |
| 1/8/2025 | 8:45:23 PM | 100.190 | 0 |
| 1/8/2025 | 7:45:12 PM | 100.190 | 0 |
| 1/8/2025 | 6:45:12 PM | 100.190 | 0 |
| 1/8/2025 | 5:45:28 PM | 100.190 | 0 |
All quotes in EUR