DZ Bank Aktienanleihe HNR1 30.12..../ DE000DY0C7M6 /
| 1/24/2025 9:45:15 PM | Chg. -0.130 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 100.710EUR | -0.13% | 0 Turnover: 0.000 |
100.710Bid Size: 50,000 | 100.960Ask Size: 50,000 | 100.920 | 100.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:15 PM | 100.710 | 0 |
| 1/24/2025 | 8:45:13 PM | 100.710 | 0 |
| 1/24/2025 | 7:45:18 PM | 100.760 | 0 |
| 1/24/2025 | 6:45:20 PM | 100.760 | 0 |
| 1/24/2025 | 5:45:19 PM | 100.760 | 0 |
| 1/24/2025 | 4:45:18 PM | 100.890 | 0 |
| 1/24/2025 | 3:45:11 PM | 100.890 | 0 |
| 1/24/2025 | 2:45:17 PM | 100.880 | 0 |
| 1/24/2025 | 1:45:11 PM | 100.880 | 0 |
| 1/24/2025 | 12:45:14 PM | 100.880 | 0 |
| 1/24/2025 | 11:45:13 AM | 100.870 | 0 |
| 1/24/2025 | 10:45:16 AM | 100.900 | 0 |
| 1/24/2025 | 9:45:12 AM | 100.920 | 0 |
All quotes in EUR