DZ Bank Aktienanleihe HEN3 27.06..../ DE000DQ989P0 /
| 24/01/2025 21:45:24 | Var. -0.110 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
|---|---|---|---|---|---|---|
| 100.390EUR | -0.11% | 0 Fatturato: 0.000 |
100.300Quantità in denaro: 15,000 | 100.800Quantità in lettera: 15,000 | 100.910 | 100.390 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:24 | 100.390 | 0 |
| 24/01/2025 | 20:45:18 | 100.400 | 0 |
| 24/01/2025 | 19:45:27 | 100.410 | 0 |
| 24/01/2025 | 18:45:15 | 100.410 | 0 |
| 24/01/2025 | 17:45:26 | 100.420 | 0 |
| 24/01/2025 | 16:45:22 | 100.660 | 0 |
| 24/01/2025 | 15:45:16 | 100.620 | 0 |
| 24/01/2025 | 14:45:29 | 100.680 | 0 |
| 24/01/2025 | 13:45:15 | 100.770 | 0 |
| 24/01/2025 | 12:45:21 | 100.820 | 0 |
| 24/01/2025 | 11:45:21 | 100.910 | 0 |
| 24/01/2025 | 10:45:25 | 100.770 | 0 |
| 24/01/2025 | 09:45:15 | 100.690 | 0 |
Tutte le quotazioni in EUR