DZ Bank Aktienanleihe HEI 28.03.2.../ DE000DQ73W94 /
| 1/23/2025 9:45:27 PM | Chg. -0.140 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.850EUR | -0.14% | 0 Turnover: 0.000 |
101.750Bid Size: 15,000 | 102.250Ask Size: 15,000 | 102.200 | 101.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:27 PM | 101.850 | 0 |
| 1/23/2025 | 8:45:30 PM | 101.850 | 0 |
| 1/23/2025 | 7:45:16 PM | 101.850 | 0 |
| 1/23/2025 | 6:45:17 PM | 101.850 | 0 |
| 1/23/2025 | 5:45:17 PM | 101.850 | 0 |
| 1/23/2025 | 4:45:22 PM | 102.150 | 0 |
| 1/23/2025 | 3:45:27 PM | 102.200 | 0 |
| 1/23/2025 | 2:45:28 PM | 102.130 | 0 |
| 1/23/2025 | 1:45:17 PM | 102.130 | 0 |
| 1/23/2025 | 12:45:33 PM | 102.120 | 0 |
| 1/23/2025 | 11:45:22 AM | 102.120 | 0 |
| 1/23/2025 | 10:45:21 AM | 102.120 | 0 |
| 1/23/2025 | 9:45:20 AM | 102.170 | 0 |
All quotes in EUR