DZ Bank Aktienanleihe HEI 28.03.2.../ DE000DQ67NN0 /
| 1/23/2025 6:45:19 PM | Chg. -0.080 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 100.740EUR | -0.08% | 0 Turnover: 0.000 |
100.740Bid Size: 75,000 | 101.140Ask Size: 75,000 | 101.060 | 100.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:45:19 PM | 100.740 | 0 |
| 1/23/2025 | 5:45:19 PM | 100.740 | 0 |
| 1/23/2025 | 4:45:20 PM | 101.040 | 0 |
| 1/23/2025 | 3:45:21 PM | 101.050 | 0 |
| 1/23/2025 | 2:45:29 PM | 101.030 | 0 |
| 1/23/2025 | 1:45:24 PM | 101.030 | 0 |
| 1/23/2025 | 12:45:19 PM | 101.030 | 0 |
| 1/23/2025 | 11:45:23 AM | 101.030 | 0 |
| 1/23/2025 | 10:45:17 AM | 101.040 | 0 |
| 1/23/2025 | 9:45:21 AM | 101.060 | 0 |
| 1/23/2025 | 8:45:10 AM | 100.960 | 0 |
| 1/22/2025 | 9:45:21 PM | 100.820 | 0 |
| 1/22/2025 | 8:45:25 PM | 100.810 | 0 |
All quotes in EUR