DZ Bank Aktienanleihe HEI 28.03.2.../ DE000DQ0JAU5 /
| 1/23/2025 6:45:16 PM | Chg. -0.040 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 100.410EUR | -0.04% | 0 Turnover: 0.000 |
100.410Bid Size: 75,000 | 100.810Ask Size: 75,000 | 100.710 | 100.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:45:16 PM | 100.410 | 0 |
| 1/23/2025 | 5:45:25 PM | 100.410 | 0 |
| 1/23/2025 | 4:45:20 PM | 100.710 | 0 |
| 1/23/2025 | 3:45:28 PM | 100.710 | 0 |
| 1/23/2025 | 2:45:10 PM | 100.700 | 0 |
| 1/23/2025 | 1:45:31 PM | 100.700 | 0 |
| 1/23/2025 | 12:45:22 PM | 100.700 | 0 |
| 1/23/2025 | 11:45:11 AM | 100.700 | 0 |
| 1/23/2025 | 10:45:07 AM | 100.700 | 0 |
| 1/23/2025 | 9:45:16 AM | 100.710 | 0 |
| 1/23/2025 | 8:45:13 AM | 100.610 | 0 |
| 1/22/2025 | 9:45:29 PM | 100.450 | 0 |
| 1/22/2025 | 8:45:28 PM | 100.450 | 0 |
All quotes in EUR