DZ Bank Aktienanleihe HEI 28.03.2.../ DE000DQ0JAT7 /
| 1/23/2025 6:45:15 PM | Chg. -0.030 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 100.220EUR | -0.03% | 0 Turnover: 0.000 |
100.220Bid Size: 75,000 | 100.620Ask Size: 75,000 | 100.530 | 100.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:45:15 PM | 100.220 | 0 |
| 1/23/2025 | 5:45:21 PM | 100.220 | 0 |
| 1/23/2025 | 4:45:14 PM | 100.520 | 0 |
| 1/23/2025 | 3:45:21 PM | 100.520 | 0 |
| 1/23/2025 | 2:45:08 PM | 100.520 | 0 |
| 1/23/2025 | 1:45:19 PM | 100.520 | 0 |
| 1/23/2025 | 12:45:16 PM | 100.520 | 0 |
| 1/23/2025 | 11:45:09 AM | 100.520 | 0 |
| 1/23/2025 | 10:45:06 AM | 100.520 | 0 |
| 1/23/2025 | 9:45:13 AM | 100.530 | 0 |
| 1/23/2025 | 8:45:10 AM | 100.430 | 0 |
| 1/22/2025 | 9:45:21 PM | 100.250 | 0 |
| 1/22/2025 | 8:45:21 PM | 100.250 | 0 |
All quotes in EUR