DZ Bank Aktienanleihe HAG 28.03.2.../ DE000DQ0MH44 /
| 1/23/2025 9:45:16 AM | Chg. -0.110 | Volume | Bid10:35:20 AM | Ask10:35:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.610EUR | -0.11% | 0 Turnover: 0.000 |
99.530Bid Size: 200,000 | 99.630Ask Size: 200,000 | 99.760 | 99.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:16 AM | 99.610 | 0 |
| 1/23/2025 | 8:45:13 AM | 99.760 | 0 |
| 1/22/2025 | 9:45:13 PM | 99.720 | 0 |
| 1/22/2025 | 8:45:30 PM | 99.720 | 0 |
| 1/22/2025 | 7:45:17 PM | 99.770 | 0 |
| 1/22/2025 | 6:45:25 PM | 99.740 | 0 |
| 1/22/2025 | 5:45:14 PM | 99.720 | 0 |
| 1/22/2025 | 4:45:28 PM | 99.630 | 0 |
| 1/22/2025 | 3:45:16 PM | 99.450 | 0 |
| 1/22/2025 | 2:45:08 PM | 99.420 | 0 |
| 1/22/2025 | 1:45:14 PM | 99.380 | 0 |
| 1/22/2025 | 12:45:21 PM | 99.360 | 0 |
| 1/22/2025 | 11:45:10 AM | 99.320 | 0 |
All quotes in EUR