DZ Bank Aktienanleihe HAG 28.03.2.../ DE000DQ0JBC1 /
| 1/23/2025 3:45:28 PM | Chg. -0.060 | Volume | Bid4:28:23 PM | Ask4:28:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.600EUR | -0.06% | 0 Turnover: 0.000 |
101.620Bid Size: 200,000 | 101.720Ask Size: 200,000 | 101.650 | 101.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:45:28 PM | 101.600 | 0 |
| 1/23/2025 | 2:45:10 PM | 101.540 | 0 |
| 1/23/2025 | 1:45:31 PM | 101.520 | 0 |
| 1/23/2025 | 12:45:22 PM | 101.520 | 0 |
| 1/23/2025 | 11:45:11 AM | 101.480 | 0 |
| 1/23/2025 | 10:45:07 AM | 101.540 | 0 |
| 1/23/2025 | 9:45:16 AM | 101.600 | 0 |
| 1/23/2025 | 8:45:13 AM | 101.650 | 0 |
| 1/22/2025 | 9:45:29 PM | 101.660 | 0 |
| 1/22/2025 | 8:45:28 PM | 101.660 | 0 |
| 1/22/2025 | 7:45:16 PM | 101.700 | 0 |
| 1/22/2025 | 6:45:22 PM | 101.690 | 0 |
| 1/22/2025 | 5:45:32 PM | 101.670 | 0 |
All quotes in EUR