DZ Bank Aktienanleihe GZF 27.06.2.../ DE000DQ7EE08 /
| 1/24/2025 3:45:15 PM | Chg. -0.780 | Volume | Bid3:58:06 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 92.620EUR | -0.84% | 0 Turnover: 0.000 |
92.590Bid Size: 300,000 | -Ask Size: - | 92.830 | 92.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:45:15 PM | 92.620 | 0 |
| 1/24/2025 | 2:45:13 PM | 92.670 | 0 |
| 1/24/2025 | 1:45:20 PM | 92.420 | 0 |
| 1/24/2025 | 12:45:14 PM | 92.600 | 0 |
| 1/24/2025 | 11:45:18 AM | 92.350 | 0 |
| 1/24/2025 | 10:45:19 AM | 92.270 | 0 |
| 1/24/2025 | 9:45:24 AM | 92.830 | 0 |
| 1/23/2025 | 9:45:17 PM | 93.400 | 0 |
| 1/23/2025 | 8:45:15 PM | 93.360 | 0 |
| 1/23/2025 | 7:45:15 PM | 93.340 | 0 |
| 1/23/2025 | 6:45:11 PM | 92.740 | 0 |
| 1/23/2025 | 5:45:25 PM | 92.610 | 0 |
| 1/23/2025 | 4:45:14 PM | 92.730 | 0 |
All quotes in EUR