DZ Bank Aktienanleihe GZF 27.06.2.../ DE000DQ3LA07 /
| 1/9/2025 4:45:13 PM | Chg. +0.160 | Volume | Bid5:05:16 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 98.470EUR | +0.16% | 0 Turnover: 0.000 |
98.500Bid Size: 300,000 | -Ask Size: - | 98.650 | 98.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:45:13 PM | 98.470 | 0 |
| 1/9/2025 | 3:45:18 PM | 98.520 | 0 |
| 1/9/2025 | 2:45:08 PM | 98.650 | 0 |
| 1/9/2025 | 1:45:16 PM | 98.650 | 0 |
| 1/9/2025 | 12:45:20 PM | 98.520 | 0 |
| 1/9/2025 | 11:45:11 AM | 98.520 | 0 |
| 1/9/2025 | 10:45:08 AM | 98.530 | 0 |
| 1/9/2025 | 9:45:12 AM | 98.600 | 0 |
| 1/8/2025 | 9:45:16 PM | 98.310 | 0 |
| 1/8/2025 | 8:45:15 PM | 98.310 | 0 |
| 1/8/2025 | 7:45:20 PM | 98.310 | 0 |
| 1/8/2025 | 6:45:10 PM | 98.240 | 0 |
| 1/8/2025 | 5:45:24 PM | 98.160 | 0 |
All quotes in EUR