DZ Bank Aktienanleihe GOB 28.03.2.../ DE000DQ67HX1 /
| 1/24/2025 3:45:19 PM | Chg. +0.320 | Volume | Bid3:57:34 PM | Ask3:57:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.240EUR | +0.32% | 0 Turnover: 0.000 |
101.230Bid Size: 300,000 | 101.330Ask Size: 300,000 | 101.280 | 101.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:45:19 PM | 101.240 | 0 |
| 1/24/2025 | 2:45:20 PM | 101.260 | 0 |
| 1/24/2025 | 1:45:32 PM | 101.260 | 0 |
| 1/24/2025 | 12:45:15 PM | 101.280 | 0 |
| 1/24/2025 | 11:45:28 AM | 101.280 | 0 |
| 1/24/2025 | 10:45:29 AM | 101.280 | 0 |
| 1/24/2025 | 9:45:21 AM | 101.280 | 0 |
| 1/23/2025 | 9:45:29 PM | 100.920 | 0 |
| 1/23/2025 | 8:45:20 PM | 100.910 | 0 |
| 1/23/2025 | 7:45:17 PM | 100.910 | 0 |
| 1/23/2025 | 6:45:16 PM | 100.920 | 0 |
| 1/23/2025 | 5:45:17 PM | 100.890 | 0 |
| 1/23/2025 | 4:45:26 PM | 101.190 | 0 |
All quotes in EUR