DZ Bank Aktienanleihe GOB 27.06.2.../ DE000DQ3CKQ1 /
| 1/24/2025 9:45:29 PM | Chg. +0.060 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.180EUR | +0.06% | 0 Turnover: 0.000 |
100.080Bid Size: 15,000 | 100.580Ask Size: 15,000 | 100.540 | 100.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:29 PM | 100.180 | 0 |
| 1/24/2025 | 8:45:27 PM | 100.180 | 0 |
| 1/24/2025 | 7:45:18 PM | 100.190 | 0 |
| 1/24/2025 | 6:45:26 PM | 100.190 | 0 |
| 1/24/2025 | 5:45:25 PM | 100.190 | 0 |
| 1/24/2025 | 4:45:31 PM | 100.460 | 0 |
| 1/24/2025 | 3:45:33 PM | 100.480 | 0 |
| 1/24/2025 | 2:45:10 PM | 100.480 | 0 |
| 1/24/2025 | 1:45:35 PM | 100.480 | 0 |
| 1/24/2025 | 12:45:17 PM | 100.520 | 0 |
| 1/24/2025 | 11:45:17 AM | 100.530 | 0 |
| 1/24/2025 | 10:45:14 AM | 100.530 | 0 |
| 1/24/2025 | 9:45:21 AM | 100.540 | 0 |
All quotes in EUR