DZ Bank Aktienanleihe GOB 26.09.2.../ DE000DQ99BA5 /
| 1/24/2025 9:45:27 PM | Chg. +0.140 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.390EUR | +0.15% | 0 Turnover: 0.000 |
96.290Bid Size: 15,000 | 96.790Ask Size: 15,000 | 97.370 | 96.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:27 PM | 96.390 | 0 |
| 1/24/2025 | 8:45:21 PM | 96.420 | 0 |
| 1/24/2025 | 7:45:27 PM | 96.430 | 0 |
| 1/24/2025 | 6:45:15 PM | 96.460 | 0 |
| 1/24/2025 | 5:45:25 PM | 96.500 | 0 |
| 1/24/2025 | 4:45:22 PM | 96.570 | 0 |
| 1/24/2025 | 3:45:17 PM | 96.740 | 0 |
| 1/24/2025 | 2:45:30 PM | 97.060 | 0 |
| 1/24/2025 | 1:45:16 PM | 97.090 | 0 |
| 1/24/2025 | 12:45:21 PM | 97.300 | 0 |
| 1/24/2025 | 11:45:22 AM | 97.310 | 0 |
| 1/24/2025 | 10:45:25 AM | 97.340 | 0 |
| 1/24/2025 | 9:45:15 AM | 97.370 | 0 |
All quotes in EUR