DZ Bank Aktienanleihe GOB 26.09.2.../ DE000DQ67JD9 /
| 1/23/2025 9:45:19 PM | Chg. +0.440 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.270EUR | +0.44% | 0 Turnover: 0.000 |
101.220Bid Size: 15,000 | 101.720Ask Size: 15,000 | 101.440 | 101.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:19 PM | 101.270 | 0 |
| 1/23/2025 | 8:45:15 PM | 101.250 | 0 |
| 1/23/2025 | 7:45:13 PM | 101.240 | 0 |
| 1/23/2025 | 6:45:13 PM | 101.290 | 0 |
| 1/23/2025 | 5:45:13 PM | 101.120 | 0 |
| 1/23/2025 | 4:45:17 PM | 101.440 | 0 |
| 1/23/2025 | 3:45:20 PM | 101.370 | 0 |
| 1/23/2025 | 2:45:20 PM | 101.330 | 0 |
| 1/23/2025 | 1:45:18 PM | 101.380 | 0 |
| 1/23/2025 | 12:45:15 PM | 101.350 | 0 |
| 1/23/2025 | 11:45:16 AM | 101.210 | 0 |
| 1/23/2025 | 10:45:11 AM | 101.220 | 0 |
| 1/23/2025 | 9:45:17 AM | 101.170 | 0 |
All quotes in EUR