DZ Bank Aktienanleihe GBF 28.03.2.../ DE000DQ67GR5 /
| 1/24/2025 9:45:29 PM | Chg. -0.180 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.430EUR | -0.18% | 0 Turnover: 0.000 |
100.380Bid Size: 10,000 | 100.880Ask Size: 10,000 | 100.850 | 100.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:29 PM | 100.430 | 0 |
| 1/24/2025 | 8:45:23 PM | 100.450 | 0 |
| 1/24/2025 | 7:45:26 PM | 100.450 | 0 |
| 1/24/2025 | 6:45:15 PM | 100.450 | 0 |
| 1/24/2025 | 5:45:33 PM | 100.470 | 0 |
| 1/24/2025 | 4:45:21 PM | 100.610 | 0 |
| 1/24/2025 | 3:45:19 PM | 100.710 | 0 |
| 1/24/2025 | 2:45:19 PM | 100.790 | 0 |
| 1/24/2025 | 1:45:31 PM | 100.790 | 0 |
| 1/24/2025 | 12:45:14 PM | 100.850 | 0 |
| 1/24/2025 | 11:45:28 AM | 100.800 | 0 |
| 1/24/2025 | 10:45:29 AM | 100.720 | 0 |
| 1/24/2025 | 9:45:19 AM | 100.750 | 0 |
All quotes in EUR